ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.27 10,391.3K
09:35 1.27 1.28 1.27 1.28 9,878.2K
09:40 1.28 1.29 1.28 1.29 5,951.9K
09:45 1.29 1.29 1.28 1.29 7,817.4K
09:50 1.29 1.29 1.28 1.28 5,695.8K
09:55 1.28 1.28 1.28 1.28 7,059.0K
10:00 1.28 1.28 1.27 1.28 4,128.7K
10:05 1.28 1.28 1.27 1.27 2,716.5K
10:10 1.27 1.28 1.27 1.28 1,734.8K
10:15 1.28 1.28 1.28 1.28 694.6K
10:20 1.28 1.28 1.28 1.28 1,158.7K
10:25 1.28 1.28 1.28 1.28 753.9K
10:30 1.28 1.28 1.27 1.28 1,613.5K
10:35 1.28 1.28 1.28 1.28 1,052.1K
10:40 1.28 1.29 1.28 1.28 2,618.2K
10:45 1.28 1.29 1.28 1.28 877.2K
10:50 1.28 1.28 1.28 1.28 656.9K
10:55 1.28 1.28 1.28 1.28 1,483.8K
11:00 1.28 1.28 1.28 1.28 801.8K
11:05 1.28 1.28 1.27 1.28 2,156.8K
11:10 1.27 1.28 1.27 1.27 2,861.3K
11:15 1.27 1.28 1.27 1.28 499.8K
11:20 1.28 1.28 1.27 1.27 3,906.8K
11:25 1.27 1.27 1.27 1.27 1,531.8K
13:00 1.27 1.27 1.27 1.27 1,442.0K
13:05 1.27 1.27 1.27 1.27 1,798.2K
13:10 1.27 1.27 1.27 1.27 876.0K
13:15 1.27 1.27 1.27 1.27 1,350.7K
13:20 1.27 1.27 1.27 1.27 1,047.7K
13:25 1.27 1.27 1.27 1.27 512.4K
13:30 1.27 1.27 1.27 1.27 1,313.9K
13:35 1.27 1.27 1.27 1.27 1,257.8K
13:40 1.27 1.27 1.27 1.27 405.8K
13:45 1.27 1.27 1.27 1.27 627.6K
13:50 1.27 1.27 1.27 1.27 744.0K
13:55 1.27 1.27 1.27 1.27 1,088.3K
14:00 1.27 1.27 1.26 1.27 3,735.3K
14:05 1.27 1.27 1.26 1.27 911.1K
14:10 1.27 1.27 1.27 1.27 723.0K
14:15 1.27 1.27 1.27 1.27 901.1K
14:20 1.27 1.27 1.27 1.27 721.7K
14:25 1.27 1.27 1.27 1.27 1,523.3K
14:30 1.27 1.27 1.27 1.27 788.3K
14:35 1.27 1.27 1.27 1.27 424.0K
14:40 1.27 1.27 1.27 1.27 1,324.3K
14:45 1.27 1.27 1.27 1.27 3,793.9K
14:50 1.27 1.27 1.27 1.27 1,950.4K
14:55 1.27 1.27 1.27 1.27 1,140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available