ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.22 1.20 1.20 33,048.9K
09:35 1.20 1.20 1.20 1.20 7,560.6K
09:40 1.20 1.20 1.20 1.20 3,726.3K
09:45 1.20 1.20 1.19 1.20 7,135.9K
09:50 1.20 1.20 1.19 1.19 4,857.9K
09:55 1.19 1.19 1.19 1.19 7,354.8K
10:00 1.19 1.19 1.18 1.18 5,243.5K
10:05 1.19 1.19 1.18 1.19 2,649.1K
10:10 1.19 1.20 1.19 1.20 2,309.1K
10:15 1.20 1.20 1.20 1.20 2,381.5K
10:20 1.20 1.20 1.20 1.20 1,218.7K
10:25 1.20 1.20 1.20 1.20 894.5K
10:30 1.20 1.20 1.19 1.19 637.4K
10:35 1.20 1.20 1.19 1.20 288.6K
10:40 1.20 1.20 1.20 1.20 450.8K
10:45 1.20 1.20 1.19 1.20 879.3K
10:50 1.20 1.20 1.19 1.19 275.2K
10:55 1.19 1.19 1.19 1.19 345.5K
11:00 1.19 1.19 1.19 1.19 184.2K
11:05 1.19 1.19 1.19 1.19 339.8K
11:10 1.19 1.20 1.19 1.19 468.6K
11:15 1.19 1.19 1.19 1.19 774.4K
11:20 1.19 1.19 1.19 1.19 2,018.0K
11:25 1.19 1.20 1.19 1.19 652.0K
13:00 1.19 1.19 1.19 1.19 1,144.5K
13:05 1.19 1.19 1.19 1.19 1,245.8K
13:10 1.19 1.19 1.19 1.19 3,044.2K
13:15 1.19 1.19 1.18 1.18 4,394.7K
13:20 1.18 1.18 1.18 1.18 1,244.0K
13:25 1.18 1.18 1.18 1.18 911.7K
13:30 1.19 1.19 1.18 1.18 3,297.8K
13:35 1.18 1.18 1.18 1.18 2,898.4K
13:40 1.18 1.18 1.18 1.18 701.8K
13:45 1.18 1.18 1.18 1.18 4,436.8K
13:50 1.18 1.19 1.18 1.18 4,691.1K
13:55 1.18 1.18 1.18 1.18 2,336.7K
14:00 1.18 1.18 1.18 1.18 3,968.4K
14:05 1.18 1.18 1.17 1.18 2,907.4K
14:10 1.17 1.18 1.17 1.17 3,376.3K
14:15 1.17 1.17 1.17 1.17 1,177.6K
14:20 1.17 1.17 1.17 1.17 5,327.5K
14:25 1.17 1.18 1.17 1.17 1,539.7K
14:30 1.17 1.17 1.17 1.17 3,680.1K
14:35 1.17 1.17 1.17 1.17 3,786.5K
14:40 1.17 1.17 1.17 1.17 4,622.4K
14:45 1.17 1.17 1.16 1.17 6,008.8K
14:50 1.17 1.17 1.16 1.17 2,418.6K
14:55 1.17 1.17 1.17 1.17 7,123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available