ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 6,430.7K
09:35 1.19 1.19 1.18 1.18 4,408.4K
09:40 1.18 1.19 1.18 1.18 3,867.8K
09:45 1.18 1.18 1.18 1.18 4,514.0K
09:50 1.18 1.18 1.17 1.18 8,090.5K
09:55 1.18 1.18 1.17 1.18 4,628.0K
10:00 1.18 1.18 1.17 1.18 4,561.2K
10:05 1.18 1.18 1.18 1.18 2,243.3K
10:10 1.18 1.18 1.18 1.18 1,754.6K
10:15 1.18 1.18 1.18 1.18 1,417.0K
10:20 1.18 1.18 1.18 1.18 4,080.5K
10:25 1.18 1.19 1.18 1.18 6,537.6K
10:30 1.18 1.18 1.18 1.18 2,726.8K
10:35 1.18 1.18 1.18 1.18 679.9K
10:40 1.18 1.19 1.18 1.18 2,647.2K
10:45 1.18 1.19 1.18 1.19 608.3K
10:50 1.18 1.19 1.18 1.18 1,418.3K
10:55 1.18 1.18 1.18 1.18 828.1K
11:00 1.18 1.19 1.18 1.18 2,726.7K
11:05 1.18 1.18 1.18 1.18 2,204.5K
11:10 1.18 1.18 1.18 1.18 4,020.0K
11:15 1.18 1.18 1.18 1.18 3,052.6K
11:20 1.18 1.18 1.18 1.18 2,776.5K
11:25 1.18 1.18 1.18 1.18 2,570.8K
13:00 1.18 1.18 1.18 1.18 4,842.7K
13:05 1.18 1.18 1.18 1.18 1,997.9K
13:10 1.18 1.18 1.18 1.18 2,575.3K
13:15 1.18 1.18 1.18 1.18 2,371.9K
13:20 1.18 1.19 1.18 1.18 2,109.4K
13:25 1.18 1.18 1.18 1.18 1,764.3K
13:30 1.18 1.18 1.18 1.18 1,507.6K
13:35 1.18 1.18 1.18 1.18 2,440.4K
13:40 1.18 1.18 1.18 1.18 3,544.9K
13:45 1.18 1.18 1.17 1.17 2,651.7K
13:50 1.17 1.18 1.17 1.18 2,471.6K
13:55 1.18 1.18 1.18 1.18 1,456.9K
14:00 1.18 1.18 1.17 1.17 4,355.3K
14:05 1.17 1.17 1.17 1.17 1,492.7K
14:10 1.17 1.17 1.17 1.17 1,581.3K
14:15 1.17 1.17 1.17 1.17 1,960.9K
14:20 1.17 1.17 1.17 1.17 1,512.4K
14:25 1.17 1.17 1.17 1.17 4,078.9K
14:30 1.17 1.17 1.17 1.17 4,106.1K
14:35 1.17 1.17 1.17 1.17 3,741.8K
14:40 1.17 1.17 1.17 1.17 2,805.1K
14:45 1.17 1.17 1.17 1.17 2,499.1K
14:50 1.17 1.17 1.17 1.17 611.4K
14:55 1.17 1.17 1.17 1.17 1,302.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available