ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 7,806.2K
09:35 1.16 1.16 1.16 1.16 1,937.5K
09:40 1.16 1.16 1.16 1.16 2,047.2K
09:45 1.16 1.16 1.16 1.16 1,549.2K
09:50 1.16 1.16 1.16 1.16 2,189.8K
09:55 1.16 1.17 1.16 1.16 3,574.6K
10:00 1.17 1.17 1.16 1.16 878.0K
10:05 1.16 1.16 1.16 1.16 730.8K
10:10 1.16 1.17 1.16 1.17 1,715.3K
10:15 1.17 1.17 1.16 1.16 917.9K
10:20 1.17 1.17 1.17 1.17 890.7K
10:25 1.17 1.17 1.16 1.16 1,126.4K
10:30 1.16 1.16 1.16 1.16 1,200.4K
10:35 1.16 1.16 1.16 1.16 1,843.8K
10:40 1.16 1.16 1.16 1.16 1,821.8K
10:45 1.16 1.16 1.16 1.16 3,412.5K
10:50 1.16 1.16 1.16 1.16 1,677.3K
10:55 1.16 1.16 1.16 1.16 1,058.9K
11:00 1.16 1.16 1.16 1.16 1,024.5K
11:05 1.16 1.16 1.15 1.15 2,423.1K
11:10 1.15 1.16 1.15 1.16 951.0K
11:15 1.16 1.16 1.15 1.16 939.0K
11:20 1.16 1.16 1.15 1.16 1,510.5K
11:25 1.16 1.16 1.15 1.16 632.1K
13:00 1.16 1.16 1.15 1.15 1,771.6K
13:05 1.15 1.15 1.15 1.15 657.6K
13:10 1.15 1.16 1.15 1.15 564.2K
13:15 1.15 1.16 1.15 1.16 978.2K
13:20 1.16 1.16 1.16 1.16 692.6K
13:25 1.15 1.16 1.15 1.15 772.3K
13:30 1.16 1.16 1.15 1.16 1,085.4K
13:35 1.16 1.16 1.15 1.16 813.8K
13:40 1.16 1.16 1.15 1.15 955.3K
13:45 1.15 1.15 1.15 1.15 265.5K
13:50 1.15 1.15 1.15 1.15 329.7K
13:55 1.15 1.16 1.15 1.16 394.1K
14:00 1.15 1.16 1.15 1.16 200.8K
14:05 1.16 1.16 1.16 1.16 478.5K
14:10 1.16 1.16 1.16 1.16 1,027.2K
14:15 1.16 1.16 1.16 1.16 860.0K
14:20 1.16 1.16 1.16 1.16 174.6K
14:25 1.16 1.16 1.16 1.16 273.0K
14:30 1.16 1.16 1.16 1.16 2,507.2K
14:35 1.16 1.16 1.16 1.16 1,408.8K
14:40 1.16 1.16 1.16 1.16 1,497.8K
14:45 1.16 1.16 1.16 1.16 1,142.1K
14:50 1.16 1.16 1.16 1.16 1,091.0K
14:55 1.16 1.17 1.16 1.17 3,053.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available