ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 6,822.5K
09:35 1.18 1.19 1.18 1.18 5,557.6K
09:40 1.18 1.18 1.18 1.18 4,105.9K
09:45 1.18 1.18 1.18 1.18 2,761.9K
09:50 1.18 1.18 1.17 1.17 5,269.9K
09:55 1.17 1.17 1.17 1.17 2,925.5K
10:00 1.17 1.17 1.17 1.17 12,144.3K
10:05 1.17 1.17 1.17 1.17 4,351.0K
10:10 1.17 1.17 1.17 1.17 7,635.3K
10:15 1.17 1.17 1.17 1.17 847.5K
10:20 1.17 1.17 1.17 1.17 822.8K
10:25 1.17 1.18 1.17 1.17 1,003.7K
10:30 1.17 1.18 1.17 1.18 671.4K
10:35 1.18 1.18 1.18 1.18 408.3K
10:40 1.18 1.18 1.18 1.18 698.1K
10:45 1.18 1.18 1.18 1.18 1,514.0K
10:50 1.18 1.18 1.18 1.18 471.3K
10:55 1.18 1.18 1.18 1.18 325.3K
11:00 1.18 1.18 1.18 1.18 2,809.7K
11:05 1.18 1.18 1.18 1.18 273.9K
11:10 1.18 1.18 1.18 1.18 1,566.6K
11:15 1.18 1.18 1.18 1.18 361.8K
11:20 1.18 1.18 1.18 1.18 2,103.4K
11:25 1.18 1.18 1.18 1.18 851.8K
13:00 1.18 1.18 1.17 1.18 1,635.9K
13:05 1.17 1.18 1.17 1.18 467.0K
13:10 1.18 1.18 1.18 1.18 644.5K
13:15 1.18 1.18 1.18 1.18 1,771.2K
13:20 1.18 1.18 1.18 1.18 359.2K
13:25 1.18 1.18 1.18 1.18 157.9K
13:30 1.18 1.18 1.18 1.18 490.6K
13:35 1.18 1.18 1.17 1.18 797.0K
13:40 1.18 1.18 1.17 1.18 301.2K
13:45 1.18 1.18 1.17 1.17 133.8K
13:50 1.18 1.18 1.17 1.17 463.5K
13:55 1.17 1.18 1.17 1.18 207.9K
14:00 1.17 1.18 1.17 1.18 160.6K
14:05 1.18 1.18 1.17 1.18 178.4K
14:10 1.17 1.18 1.17 1.17 163.3K
14:15 1.17 1.17 1.17 1.17 2,160.0K
14:20 1.17 1.18 1.17 1.18 411.2K
14:25 1.17 1.18 1.17 1.17 260.2K
14:30 1.17 1.17 1.17 1.17 768.9K
14:35 1.17 1.17 1.17 1.17 933.6K
14:40 1.17 1.17 1.17 1.17 4,453.0K
14:45 1.17 1.17 1.17 1.17 1,275.9K
14:50 1.17 1.17 1.17 1.17 909.9K
14:55 1.17 1.18 1.17 1.18 1,890.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available