ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 17,088.6K
09:35 1.17 1.17 1.17 1.17 2,603.0K
09:40 1.17 1.18 1.17 1.17 1,733.5K
09:45 1.17 1.17 1.17 1.17 1,928.2K
09:50 1.17 1.17 1.17 1.17 814.5K
09:55 1.17 1.17 1.17 1.17 1,002.5K
10:00 1.17 1.17 1.17 1.17 2,765.1K
10:05 1.17 1.18 1.17 1.17 1,797.9K
10:10 1.17 1.18 1.17 1.17 1,962.6K
10:15 1.18 1.18 1.17 1.18 493.0K
10:20 1.17 1.18 1.17 1.17 1,300.3K
10:25 1.17 1.17 1.17 1.17 1,331.7K
10:30 1.17 1.17 1.17 1.17 626.6K
10:35 1.17 1.17 1.17 1.17 238.9K
10:40 1.17 1.18 1.17 1.17 2,811.5K
10:45 1.17 1.18 1.17 1.17 253.2K
10:50 1.17 1.18 1.17 1.17 1,387.7K
10:55 1.17 1.18 1.17 1.18 411.3K
11:00 1.18 1.18 1.17 1.17 325.4K
11:05 1.17 1.17 1.17 1.17 289.7K
11:10 1.17 1.18 1.17 1.17 751.8K
11:15 1.17 1.18 1.17 1.17 1,319.4K
11:20 1.17 1.17 1.17 1.17 410.2K
11:25 1.17 1.18 1.17 1.17 553.1K
13:00 1.17 1.18 1.17 1.17 1,174.5K
13:05 1.17 1.17 1.17 1.17 364.5K
13:10 1.17 1.17 1.17 1.17 456.3K
13:15 1.17 1.17 1.17 1.17 785.4K
13:20 1.17 1.17 1.17 1.17 358.6K
13:25 1.17 1.17 1.17 1.17 1,246.1K
13:30 1.17 1.17 1.17 1.17 2,733.5K
13:35 1.17 1.17 1.17 1.17 839.4K
13:40 1.17 1.17 1.17 1.17 1,346.0K
13:45 1.17 1.17 1.17 1.17 733.1K
13:50 1.17 1.17 1.17 1.17 1,360.7K
13:55 1.17 1.17 1.17 1.17 1,676.9K
14:00 1.17 1.17 1.17 1.17 3,363.7K
14:05 1.17 1.17 1.17 1.17 1,616.2K
14:10 1.17 1.17 1.17 1.17 446.1K
14:15 1.17 1.17 1.17 1.17 568.4K
14:20 1.17 1.17 1.17 1.17 1,070.7K
14:25 1.17 1.17 1.16 1.17 1,713.4K
14:30 1.17 1.17 1.16 1.17 2,263.4K
14:35 1.17 1.17 1.16 1.16 1,832.8K
14:40 1.16 1.16 1.16 1.16 1,466.7K
14:45 1.16 1.16 1.16 1.16 1,122.8K
14:50 1.16 1.16 1.16 1.16 1,375.3K
14:55 1.16 1.16 1.16 1.16 6,327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available