ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,123.1K
09:35 1.16 1.16 1.15 1.16 4,159.4K
09:40 1.16 1.16 1.16 1.16 2,819.4K
09:45 1.16 1.16 1.16 1.16 3,004.7K
09:50 1.16 1.16 1.16 1.16 1,152.7K
09:55 1.16 1.16 1.16 1.16 1,476.4K
10:00 1.16 1.16 1.16 1.16 1,291.1K
10:05 1.16 1.16 1.16 1.16 1,237.2K
10:10 1.16 1.16 1.16 1.16 666.2K
10:15 1.16 1.16 1.15 1.15 3,143.1K
10:20 1.15 1.15 1.15 1.15 6,233.6K
10:25 1.15 1.15 1.15 1.15 9,061.4K
10:30 1.15 1.15 1.15 1.15 8,667.5K
10:35 1.15 1.15 1.15 1.15 3,603.0K
10:40 1.15 1.15 1.15 1.15 5,082.3K
10:45 1.15 1.15 1.15 1.15 2,175.6K
10:50 1.15 1.15 1.15 1.15 2,940.3K
10:55 1.15 1.15 1.15 1.15 5,291.4K
11:00 1.14 1.15 1.14 1.14 6,342.4K
11:05 1.14 1.15 1.14 1.15 8,450.7K
11:10 1.15 1.15 1.14 1.15 9,648.4K
11:15 1.15 1.15 1.14 1.14 673.9K
11:20 1.14 1.14 1.14 1.14 2,975.7K
11:25 1.14 1.14 1.14 1.14 2,713.9K
13:00 1.14 1.14 1.14 1.14 4,239.1K
13:05 1.14 1.14 1.14 1.14 3,329.2K
13:10 1.14 1.14 1.14 1.14 566.9K
13:15 1.14 1.14 1.14 1.14 593.6K
13:20 1.14 1.14 1.14 1.14 1,240.3K
13:25 1.14 1.14 1.14 1.14 4,100.4K
13:30 1.14 1.14 1.14 1.14 807.0K
13:35 1.14 1.14 1.14 1.14 1,079.3K
13:40 1.14 1.14 1.14 1.14 1,778.8K
13:45 1.14 1.14 1.14 1.14 958.9K
13:50 1.14 1.14 1.13 1.14 2,682.1K
13:55 1.14 1.14 1.14 1.14 6,721.3K
14:00 1.14 1.14 1.13 1.14 1,715.4K
14:05 1.13 1.14 1.13 1.14 3,083.9K
14:10 1.14 1.14 1.13 1.14 1,152.7K
14:15 1.14 1.14 1.14 1.14 815.9K
14:20 1.14 1.14 1.14 1.14 1,627.1K
14:25 1.14 1.14 1.14 1.14 2,013.9K
14:30 1.14 1.14 1.14 1.14 1,377.0K
14:35 1.14 1.14 1.14 1.14 653.3K
14:40 1.14 1.14 1.14 1.14 1,481.4K
14:45 1.14 1.14 1.14 1.14 2,865.7K
14:50 1.14 1.14 1.14 1.14 1,620.0K
14:55 1.14 1.14 1.14 1.14 5,300.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available