ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 6,577.6K
09:35 1.15 1.15 1.14 1.15 3,298.5K
09:40 1.15 1.15 1.14 1.15 7,115.6K
09:45 1.15 1.15 1.14 1.14 2,731.9K
09:50 1.14 1.14 1.14 1.14 2,220.4K
09:55 1.14 1.14 1.14 1.14 2,067.6K
10:00 1.14 1.14 1.14 1.14 1,659.1K
10:05 1.14 1.14 1.14 1.14 299.2K
10:10 1.14 1.14 1.14 1.14 1,111.5K
10:15 1.14 1.14 1.14 1.14 283.6K
10:20 1.14 1.14 1.14 1.14 656.1K
10:25 1.14 1.14 1.14 1.14 118.6K
10:30 1.14 1.14 1.14 1.14 345.4K
10:35 1.14 1.14 1.14 1.14 1,222.1K
10:40 1.14 1.14 1.14 1.14 264.2K
10:45 1.14 1.14 1.14 1.14 887.1K
10:50 1.14 1.14 1.14 1.14 395.3K
10:55 1.14 1.14 1.14 1.14 1,067.1K
11:00 1.14 1.14 1.14 1.14 1,632.2K
11:05 1.14 1.14 1.14 1.14 671.6K
11:10 1.14 1.14 1.14 1.14 149.1K
11:15 1.14 1.14 1.14 1.14 362.1K
11:20 1.14 1.14 1.14 1.14 321.1K
11:25 1.14 1.14 1.13 1.14 1,290.5K
13:00 1.14 1.14 1.13 1.14 506.5K
13:05 1.13 1.13 1.13 1.13 4,853.2K
13:10 1.13 1.14 1.13 1.13 1,898.1K
13:15 1.13 1.13 1.13 1.13 1,203.8K
13:20 1.13 1.13 1.13 1.13 935.8K
13:25 1.13 1.13 1.13 1.13 2,714.3K
13:30 1.13 1.13 1.13 1.13 1,412.7K
13:35 1.13 1.13 1.13 1.13 424.6K
13:40 1.13 1.13 1.13 1.13 1,385.3K
13:45 1.13 1.13 1.13 1.13 3,795.9K
13:50 1.13 1.13 1.12 1.13 1,848.9K
13:55 1.13 1.13 1.12 1.13 4,864.1K
14:00 1.13 1.13 1.12 1.12 997.0K
14:05 1.13 1.13 1.12 1.12 1,743.5K
14:10 1.12 1.12 1.12 1.12 2,054.7K
14:15 1.12 1.12 1.12 1.12 1,666.7K
14:20 1.12 1.13 1.12 1.13 1,887.8K
14:25 1.13 1.13 1.13 1.13 2,141.9K
14:30 1.13 1.13 1.13 1.13 1,955.5K
14:35 1.13 1.14 1.13 1.13 1,810.8K
14:40 1.13 1.14 1.13 1.14 1,732.7K
14:45 1.14 1.14 1.14 1.14 2,115.5K
14:50 1.14 1.14 1.14 1.14 2,340.4K
14:55 1.14 1.14 1.14 1.14 3,812.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available