2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,928.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,325.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 3,001.9K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,509.4K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 771.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,777.3K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 2,292.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 389.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,368.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,620.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,598.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,137.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 347.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 680.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,315.0K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,988.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,622.1K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 594.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 334.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 256.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 237.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 428.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 571.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 268.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,182.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,415.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 658.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 183.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 605.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 329.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 310.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 465.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 315.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 692.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 122.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 326.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,215.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 553.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 747.0K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 1,927.4K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 522.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 279.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 127.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 814.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,879.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 977.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,432.0K |