2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,299.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,678.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,813.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 975.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,825.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,322.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,594.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,985.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,120.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,813.2K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 4,007.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 3,643.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,645.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 998.3K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,119.7K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 265.7K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 2,738.9K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,257.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,242.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 118.5K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 351.6K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 838.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,313.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 636.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 111.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 435.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,379.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,016.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 572.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 341.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 382.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,234.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 363.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 976.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 119.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 266.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 38.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 284.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 51.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 76.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 185.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 432.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 465.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 504.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,543.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 674.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 830.1K |