2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 18,971.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 6,035.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 8,158.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,760.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,019.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,257.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,100.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,761.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,379.4K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 3,272.9K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 5,276.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,150.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 402.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,753.0K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2,210.1K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,526.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,683.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,086.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,536.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 929.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,536.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,132.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,987.7K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 5,793.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,462.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6,625.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,148.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,039.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,567.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,709.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,026.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,170.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,549.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 864.0K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2,101.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,437.0K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 3,410.3K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 569.8K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 2,874.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 286.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,060.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 347.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,622.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 646.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,008.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,877.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,388.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,465.6K |