ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 7,053.2K
09:35 0.95 0.96 0.95 0.95 4,101.3K
09:40 0.95 0.95 0.95 0.95 2,764.7K
09:45 0.95 0.96 0.95 0.96 1,942.6K
09:50 0.96 0.96 0.96 0.96 5,920.0K
09:55 0.96 0.96 0.96 0.96 4,259.1K
10:00 0.96 0.96 0.95 0.95 1,291.5K
10:05 0.95 0.96 0.95 0.96 2,103.8K
10:10 0.96 0.96 0.95 0.96 879.4K
10:15 0.96 0.96 0.96 0.96 1,473.9K
10:20 0.96 0.96 0.95 0.95 1,013.4K
10:25 0.96 0.96 0.95 0.95 2,411.8K
10:30 0.95 0.96 0.95 0.95 1,343.8K
10:35 0.95 0.95 0.95 0.95 777.4K
10:40 0.96 0.96 0.95 0.95 553.2K
10:45 0.95 0.95 0.95 0.95 129.2K
10:50 0.95 0.95 0.95 0.95 681.3K
10:55 0.95 0.95 0.95 0.95 183.5K
11:00 0.95 0.96 0.95 0.96 415.7K
11:05 0.96 0.96 0.95 0.95 1,280.4K
11:10 0.95 0.95 0.95 0.95 496.4K
11:15 0.95 0.95 0.95 0.95 251.0K
11:20 0.95 0.95 0.95 0.95 378.9K
11:25 0.95 0.96 0.95 0.95 679.4K
13:00 0.95 0.96 0.95 0.95 1,106.9K
13:05 0.95 0.95 0.95 0.95 710.6K
13:10 0.95 0.95 0.95 0.95 706.0K
13:15 0.95 0.95 0.95 0.95 312.5K
13:20 0.95 0.95 0.95 0.95 334.0K
13:25 0.95 0.95 0.95 0.95 322.8K
13:30 0.95 0.95 0.95 0.95 262.1K
13:35 0.95 0.95 0.95 0.95 124.9K
13:40 0.95 0.95 0.95 0.95 78.4K
13:45 0.95 0.95 0.95 0.95 472.3K
13:50 0.95 0.95 0.95 0.95 122.7K
13:55 0.95 0.95 0.95 0.95 68.6K
14:00 0.95 0.95 0.95 0.95 11,031.2K
14:05 0.95 0.95 0.95 0.95 787.7K
14:10 0.95 0.95 0.95 0.95 2,189.2K
14:15 0.95 0.95 0.95 0.95 3,580.0K
14:20 0.95 0.95 0.95 0.95 1,997.0K
14:25 0.95 0.95 0.95 0.95 2,061.3K
14:30 0.95 0.95 0.95 0.95 15,039.4K
14:35 0.95 0.95 0.95 0.95 1,734.0K
14:40 0.95 0.95 0.95 0.95 1,268.1K
14:45 0.95 0.95 0.95 0.95 3,179.9K
14:50 0.95 0.95 0.95 0.95 1,556.0K
14:55 0.95 0.95 0.95 0.95 1,810.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available