2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 23,352.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 7,998.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3,138.3K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 3,080.1K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 3,181.5K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 2,634.7K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,345.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,591.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,135.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,317.6K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,676.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,119.9K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,122.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 755.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,377.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 836.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 261.7K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 383.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 443.5K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 3,565.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,678.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,881.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,304.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,804.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,845.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,573.3K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 9,462.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,780.6K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 5,680.7K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 6,009.2K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 8,546.6K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 5,024.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 5,134.9K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 5,371.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,049.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,814.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,728.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,646.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,938.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,129.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,022.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,124.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,484.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,214.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,549.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,743.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,538.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,133.2K |