2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 7,322.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,100.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,956.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,339.5K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 7,159.8K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 9,170.8K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 7,916.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,354.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 583.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 516.8K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 9,150.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,865.5K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 5,842.6K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 5,448.2K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5,880.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 14,612.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,309.7K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 5,826.9K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 6,515.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,625.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,728.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,073.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,117.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,675.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5,725.1K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 5,727.5K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 5,720.2K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 5,414.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 5,172.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 5,440.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,464.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,880.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,166.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,458.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,086.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,304.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,197.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,201.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,704.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,542.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,482.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,573.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,444.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,630.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,762.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,127.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,670.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,511.5K |