ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 12,022.8K
09:35 1.04 1.04 1.04 1.04 10,073.8K
09:40 1.04 1.04 1.04 1.04 3,441.8K
09:45 1.04 1.05 1.04 1.04 3,359.0K
09:50 1.04 1.05 1.04 1.04 2,909.5K
09:55 1.04 1.04 1.04 1.04 2,430.8K
10:00 1.04 1.04 1.04 1.04 839.3K
10:05 1.04 1.04 1.04 1.04 1,624.8K
10:10 1.04 1.04 1.04 1.04 8,586.4K
10:15 1.04 1.04 1.04 1.04 2,978.7K
10:20 1.04 1.04 1.04 1.04 11,401.8K
10:25 1.04 1.04 1.04 1.04 4,415.7K
10:30 1.04 1.04 1.03 1.04 3,142.4K
10:35 1.03 1.04 1.03 1.03 2,687.6K
10:40 1.03 1.04 1.03 1.03 1,634.6K
10:45 1.03 1.03 1.03 1.03 4,794.5K
10:50 1.03 1.03 1.03 1.03 3,335.7K
10:55 1.03 1.03 1.03 1.03 797.5K
11:00 1.03 1.03 1.03 1.03 1,379.6K
11:05 1.03 1.03 1.03 1.03 1,767.9K
11:10 1.03 1.03 1.03 1.03 447.6K
11:15 1.03 1.04 1.03 1.03 959.1K
11:20 1.03 1.03 1.03 1.03 427.1K
11:25 1.03 1.03 1.03 1.03 583.5K
13:00 1.03 1.04 1.03 1.04 1,657.4K
13:05 1.03 1.04 1.03 1.04 369.2K
13:10 1.03 1.04 1.03 1.04 224.1K
13:15 1.04 1.04 1.03 1.04 682.4K
13:20 1.04 1.04 1.04 1.04 340.4K
13:25 1.04 1.04 1.04 1.04 202.9K
13:30 1.04 1.04 1.04 1.04 514.7K
13:35 1.04 1.04 1.04 1.04 546.1K
13:40 1.04 1.04 1.04 1.04 952.1K
13:45 1.04 1.04 1.04 1.04 617.5K
13:50 1.04 1.04 1.04 1.04 1,348.6K
13:55 1.04 1.04 1.04 1.04 1,319.3K
14:00 1.04 1.04 1.04 1.04 1,899.6K
14:05 1.04 1.04 1.04 1.04 868.0K
14:10 1.04 1.04 1.04 1.04 483.7K
14:15 1.04 1.04 1.04 1.04 633.0K
14:20 1.04 1.04 1.04 1.04 358.7K
14:25 1.04 1.04 1.04 1.04 1,521.3K
14:30 1.04 1.04 1.04 1.04 2,498.2K
14:35 1.04 1.04 1.04 1.04 2,508.3K
14:40 1.04 1.04 1.04 1.04 886.6K
14:45 1.04 1.04 1.03 1.04 827.5K
14:50 1.04 1.04 1.03 1.04 537.3K
14:55 1.04 1.04 1.04 1.04 1,366.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available