ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2,783.5K
09:35 1.03 1.03 1.03 1.03 3,881.0K
09:40 1.03 1.03 1.03 1.03 5,657.1K
09:45 1.03 1.03 1.03 1.03 2,597.9K
09:50 1.03 1.03 1.03 1.03 2,731.5K
09:55 1.03 1.03 1.03 1.03 474.7K
10:00 1.03 1.03 1.03 1.03 2,239.0K
10:05 1.03 1.04 1.03 1.03 1,260.1K
10:10 1.03 1.03 1.03 1.03 458.7K
10:15 1.03 1.03 1.03 1.03 366.1K
10:20 1.03 1.03 1.03 1.03 230.7K
10:25 1.03 1.04 1.03 1.03 681.0K
10:30 1.03 1.04 1.03 1.04 134.1K
10:35 1.03 1.04 1.03 1.04 1,058.5K
10:40 1.04 1.04 1.03 1.03 364.8K
10:45 1.03 1.04 1.03 1.03 1,026.8K
10:50 1.03 1.03 1.03 1.03 91.3K
10:55 1.03 1.03 1.03 1.03 371.4K
11:00 1.03 1.03 1.03 1.03 80.9K
11:05 1.04 1.04 1.03 1.04 1,348.2K
11:10 1.04 1.04 1.03 1.04 653.9K
11:15 1.03 1.04 1.03 1.04 2,708.2K
11:20 1.04 1.04 1.04 1.04 741.0K
11:25 1.04 1.04 1.04 1.04 913.3K
13:00 1.04 1.04 1.04 1.04 3,229.1K
13:05 1.04 1.05 1.04 1.04 5,089.0K
13:10 1.04 1.04 1.04 1.04 827.6K
13:15 1.04 1.04 1.04 1.04 2,384.4K
13:20 1.04 1.04 1.04 1.04 290.6K
13:25 1.04 1.04 1.04 1.04 431.6K
13:30 1.04 1.04 1.04 1.04 2,316.6K
13:35 1.04 1.04 1.04 1.04 584.3K
13:40 1.04 1.04 1.04 1.04 102.9K
13:45 1.04 1.04 1.04 1.04 179.0K
13:50 1.04 1.04 1.04 1.04 223.4K
13:55 1.04 1.04 1.04 1.04 345.6K
14:00 1.04 1.04 1.04 1.04 109.8K
14:05 1.04 1.04 1.04 1.04 1,008.6K
14:10 1.04 1.04 1.04 1.04 1,036.6K
14:15 1.04 1.04 1.04 1.04 91.5K
14:20 1.04 1.04 1.04 1.04 56.6K
14:25 1.04 1.04 1.04 1.04 649.8K
14:30 1.04 1.04 1.04 1.04 110.4K
14:35 1.04 1.04 1.04 1.04 351.6K
14:40 1.04 1.04 1.04 1.04 291.2K
14:45 1.04 1.04 1.04 1.04 568.5K
14:50 1.04 1.04 1.04 1.04 1,452.9K
14:55 1.04 1.04 1.04 1.04 540.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available