ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 5,143.3K
09:35 1.03 1.03 1.03 1.03 6,638.0K
09:40 1.03 1.03 1.03 1.03 7,230.5K
09:45 1.03 1.04 1.03 1.03 8,249.4K
09:50 1.03 1.04 1.03 1.04 5,254.0K
09:55 1.04 1.04 1.03 1.04 4,117.3K
10:00 1.03 1.04 1.03 1.04 3,788.5K
10:05 1.04 1.04 1.04 1.04 4,082.1K
10:10 1.04 1.04 1.04 1.04 2,630.3K
10:15 1.04 1.04 1.04 1.04 9,119.5K
10:20 1.04 1.04 1.04 1.04 1,516.8K
10:25 1.04 1.04 1.04 1.04 1,484.7K
10:30 1.04 1.04 1.04 1.04 721.3K
10:35 1.04 1.04 1.04 1.04 1,725.5K
10:40 1.04 1.04 1.04 1.04 1,720.1K
10:45 1.04 1.04 1.04 1.04 477.2K
10:50 1.04 1.04 1.04 1.04 634.1K
10:55 1.04 1.04 1.04 1.04 747.7K
11:00 1.04 1.04 1.04 1.04 870.1K
11:05 1.04 1.04 1.04 1.04 507.6K
11:10 1.04 1.04 1.04 1.04 136.6K
11:15 1.04 1.04 1.04 1.04 1,073.1K
11:20 1.04 1.04 1.04 1.04 1,352.2K
11:25 1.04 1.04 1.04 1.04 562.8K
13:00 1.04 1.04 1.04 1.04 1,344.4K
13:05 1.04 1.04 1.04 1.04 5,451.7K
13:10 1.04 1.04 1.04 1.04 778.8K
13:15 1.04 1.04 1.04 1.04 1,096.1K
13:20 1.04 1.04 1.04 1.04 394.7K
13:25 1.04 1.04 1.04 1.04 202.8K
13:30 1.04 1.04 1.04 1.04 213.0K
13:35 1.04 1.04 1.04 1.04 224.2K
13:40 1.04 1.04 1.04 1.04 428.5K
13:45 1.04 1.04 1.04 1.04 289.5K
13:50 1.04 1.04 1.04 1.04 416.8K
13:55 1.04 1.04 1.04 1.04 366.1K
14:00 1.04 1.04 1.04 1.04 261.2K
14:05 1.04 1.04 1.04 1.04 337.0K
14:10 1.04 1.04 1.04 1.04 224.0K
14:15 1.04 1.04 1.04 1.04 261.6K
14:20 1.04 1.04 1.04 1.04 565.9K
14:25 1.04 1.04 1.04 1.04 821.7K
14:30 1.04 1.04 1.04 1.04 722.3K
14:35 1.04 1.04 1.04 1.04 913.3K
14:40 1.04 1.04 1.04 1.04 1,609.5K
14:45 1.04 1.04 1.04 1.04 2,137.4K
14:50 1.04 1.04 1.04 1.04 1,742.8K
14:55 1.04 1.04 1.04 1.04 1,779.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available