2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 13,452.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 4,575.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,901.4K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 10,376.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,610.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,417.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 965.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,318.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 823.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20,328.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,215.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,226.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,255.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,627.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 263.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 362.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 529.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 513.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,122.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 794.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,296.7K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 5,721.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,854.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,638.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,771.2K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 8,447.3K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 3,583.3K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 1,049.6K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 4,197.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,047.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,902.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,777.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,516.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,893.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6,481.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12,449.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7,707.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,659.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,075.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,898.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13,708.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,844.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,928.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 561.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,231.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 902.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,091.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9,499.6K |