2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 5,964.0K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 10,237.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,892.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 4,428.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,784.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,476.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,914.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,836.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,460.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 714.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,582.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 787.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 761.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 461.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 442.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 964.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 171.7K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 567.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 225.4K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 383.4K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 276.6K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 7,261.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 510.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 726.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 913.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 181.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,351.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 305.5K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 294.4K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 596.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 123.8K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 114.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 94.5K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 145.6K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 17.0K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 149.1K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 96.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 131.8K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 687.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 131.1K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 901.6K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 713.6K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 914.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 111.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,353.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 782.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,567.9K |