ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.11 7,085.9K
09:35 1.11 1.11 1.11 1.11 8,306.5K
09:40 1.11 1.11 1.11 1.11 7,642.0K
09:45 1.11 1.11 1.10 1.10 2,944.7K
09:50 1.10 1.10 1.09 1.09 8,137.6K
09:55 1.09 1.10 1.09 1.10 4,464.8K
10:00 1.10 1.10 1.10 1.10 2,865.7K
10:05 1.10 1.11 1.10 1.10 1,874.3K
10:10 1.10 1.10 1.10 1.10 2,368.5K
10:15 1.10 1.10 1.10 1.10 2,244.0K
10:20 1.10 1.10 1.10 1.10 844.8K
10:25 1.10 1.10 1.10 1.10 1,273.1K
10:30 1.10 1.10 1.10 1.10 1,266.5K
10:35 1.10 1.10 1.10 1.10 776.8K
10:40 1.10 1.10 1.10 1.10 736.8K
10:45 1.10 1.10 1.10 1.10 470.1K
10:50 1.10 1.10 1.10 1.10 1,429.7K
10:55 1.10 1.10 1.10 1.10 671.2K
11:00 1.10 1.10 1.10 1.10 520.5K
11:05 1.10 1.10 1.10 1.10 651.5K
11:10 1.10 1.10 1.10 1.10 1,183.9K
11:15 1.10 1.10 1.09 1.10 691.8K
11:20 1.10 1.10 1.10 1.10 468.5K
11:25 1.10 1.10 1.09 1.10 1,673.7K
13:00 1.10 1.10 1.09 1.09 1,165.4K
13:05 1.09 1.10 1.09 1.10 1,846.9K
13:10 1.10 1.10 1.10 1.10 869.6K
13:15 1.10 1.11 1.10 1.11 2,082.4K
13:20 1.11 1.11 1.10 1.10 1,295.6K
13:25 1.10 1.10 1.10 1.10 51.5K
13:30 1.10 1.10 1.10 1.10 612.5K
13:35 1.10 1.10 1.10 1.10 462.3K
13:40 1.10 1.10 1.10 1.10 136.8K
13:45 1.10 1.10 1.10 1.10 100.6K
13:50 1.10 1.10 1.10 1.10 336.9K
13:55 1.10 1.10 1.10 1.10 292.8K
14:00 1.10 1.10 1.10 1.10 500.6K
14:05 1.10 1.10 1.10 1.10 653.6K
14:10 1.10 1.10 1.10 1.10 198.8K
14:15 1.10 1.10 1.10 1.10 506.8K
14:20 1.10 1.10 1.10 1.10 559.8K
14:25 1.10 1.10 1.10 1.10 502.9K
14:30 1.10 1.10 1.10 1.10 3,511.8K
14:35 1.10 1.10 1.10 1.10 625.7K
14:40 1.10 1.10 1.10 1.10 1,669.2K
14:45 1.10 1.10 1.10 1.10 765.7K
14:50 1.10 1.10 1.10 1.10 1,267.1K
14:55 1.10 1.10 1.10 1.10 1,216.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available