2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 12,023.6K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 7,282.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,703.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,938.8K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 2,086.7K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 2,882.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 873.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 529.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,770.6K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1,301.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 901.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 409.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 121.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,717.4K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 347.2K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,454.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,016.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,128.3K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 4,188.8K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3,856.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,762.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 697.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 195.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 677.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,014.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,273.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 236.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 166.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 364.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 165.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 62.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,427.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,319.8K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,704.5K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 598.6K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 777.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,161.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 372.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 791.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 267.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,467.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,022.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,069.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,679.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 974.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 457.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,438.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 744.4K |