2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 13,173.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14,913.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,278.1K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 4,370.6K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 3,046.6K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 2,047.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,672.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,313.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 990.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 491.7K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 3,311.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,926.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,282.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 199.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,710.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 831.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 62.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,628.1K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,533.0K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 373.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 231.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 142.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 198.4K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3,330.8K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 696.8K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 353.8K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 226.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 107.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 358.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 339.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,041.6K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 272.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,042.5K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 712.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,166.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 664.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,773.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,276.8K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 2,332.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,705.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,342.0K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 2,732.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,304.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,436.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,639.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,469.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,960.0K |