2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.05 | 2.01 | 2.05 | 28,651.3K |
| 09:35 | 2.05 | 2.05 | 2.01 | 2.02 | 22,715.7K |
| 09:40 | 2.03 | 2.03 | 2.01 | 2.02 | 12,616.1K |
| 09:45 | 2.01 | 2.02 | 2.00 | 2.01 | 13,378.3K |
| 09:50 | 2.01 | 2.01 | 2.00 | 2.00 | 16,553.4K |
| 09:55 | 2.00 | 2.00 | 1.99 | 2.00 | 14,402.5K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 7,278.1K |
| 10:05 | 1.99 | 2.01 | 1.99 | 2.00 | 3,778.0K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 2,789.7K |
| 10:15 | 1.99 | 2.00 | 1.99 | 2.00 | 5,945.5K |
| 10:20 | 2.00 | 2.01 | 2.00 | 2.01 | 2,945.0K |
| 10:25 | 2.01 | 2.02 | 2.01 | 2.01 | 3,802.0K |
| 10:30 | 2.01 | 2.01 | 2.00 | 2.00 | 2,244.0K |
| 10:35 | 2.00 | 2.01 | 2.00 | 2.00 | 1,927.8K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,912.9K |
| 10:45 | 2.00 | 2.00 | 1.99 | 1.99 | 5,064.0K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 6,458.6K |
| 10:55 | 1.98 | 1.98 | 1.95 | 1.95 | 7,080.6K |
| 11:00 | 1.95 | 1.96 | 1.94 | 1.95 | 11,074.4K |
| 11:05 | 1.95 | 1.96 | 1.95 | 1.95 | 5,587.8K |
| 11:10 | 1.95 | 1.95 | 1.94 | 1.94 | 4,196.1K |
| 11:15 | 1.94 | 1.94 | 1.93 | 1.94 | 3,284.2K |
| 11:20 | 1.94 | 1.96 | 1.94 | 1.95 | 3,098.0K |
| 11:25 | 1.95 | 1.95 | 1.92 | 1.92 | 7,118.8K |
| 13:00 | 1.92 | 1.94 | 1.91 | 1.94 | 10,109.0K |
| 13:05 | 1.94 | 1.94 | 1.92 | 1.92 | 2,326.2K |
| 13:10 | 1.92 | 1.92 | 1.91 | 1.91 | 3,013.5K |
| 13:15 | 1.91 | 1.92 | 1.90 | 1.91 | 5,456.6K |
| 13:20 | 1.91 | 1.91 | 1.89 | 1.90 | 7,321.9K |
| 13:25 | 1.90 | 1.90 | 1.89 | 1.89 | 12,816.4K |
| 13:30 | 1.90 | 1.93 | 1.90 | 1.93 | 15,136.7K |
| 13:35 | 1.93 | 1.94 | 1.93 | 1.94 | 7,469.7K |
| 13:40 | 1.94 | 1.96 | 1.94 | 1.95 | 6,378.9K |
| 13:45 | 1.95 | 1.96 | 1.95 | 1.95 | 4,261.9K |
| 13:50 | 1.95 | 1.95 | 1.93 | 1.93 | 4,223.4K |
| 13:55 | 1.93 | 1.93 | 1.92 | 1.93 | 7,101.4K |
| 14:00 | 1.92 | 1.93 | 1.91 | 1.92 | 10,111.3K |
| 14:05 | 1.92 | 1.92 | 1.91 | 1.92 | 4,928.7K |
| 14:10 | 1.92 | 1.92 | 1.90 | 1.91 | 7,361.6K |
| 14:15 | 1.91 | 1.91 | 1.89 | 1.90 | 8,438.0K |
| 14:20 | 1.90 | 1.91 | 1.90 | 1.90 | 3,815.1K |
| 14:25 | 1.90 | 1.90 | 1.89 | 1.89 | 8,683.8K |
| 14:30 | 1.89 | 1.92 | 1.89 | 1.91 | 5,489.6K |
| 14:35 | 1.91 | 1.91 | 1.90 | 1.90 | 4,581.5K |
| 14:40 | 1.90 | 1.90 | 1.89 | 1.89 | 11,353.4K |
| 14:45 | 1.89 | 1.91 | 1.89 | 1.90 | 5,097.4K |
| 14:50 | 1.91 | 1.92 | 1.90 | 1.91 | 8,535.1K |
| 14:55 | 1.91 | 1.92 | 1.91 | 1.91 | 8,820.0K |