ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.08 2.06 2.08 17,881.6K
09:35 2.08 2.09 2.07 2.07 21,025.9K
09:40 2.07 2.08 2.06 2.06 11,048.9K
09:45 2.06 2.09 2.06 2.09 12,414.1K
09:50 2.09 2.10 2.08 2.10 14,152.4K
09:55 2.10 2.10 2.09 2.09 5,951.3K
10:00 2.09 2.09 2.08 2.09 18,046.5K
10:05 2.09 2.09 2.08 2.08 11,932.0K
10:10 2.08 2.08 2.06 2.07 4,666.4K
10:15 2.07 2.09 2.07 2.08 2,426.2K
10:20 2.08 2.09 2.07 2.08 2,093.1K
10:25 2.08 2.09 2.08 2.09 2,565.0K
10:30 2.09 2.09 2.08 2.08 2,460.8K
10:35 2.08 2.08 2.07 2.07 3,832.6K
10:40 2.07 2.08 2.07 2.08 1,992.4K
10:45 2.08 2.08 2.07 2.07 1,959.9K
10:50 2.07 2.07 2.06 2.06 2,689.0K
10:55 2.06 2.06 2.05 2.06 6,266.2K
11:00 2.06 2.06 2.06 2.06 1,352.1K
11:05 2.06 2.08 2.06 2.07 3,954.6K
11:10 2.07 2.07 2.07 2.07 957.8K
11:15 2.07 2.07 2.06 2.07 988.8K
11:20 2.07 2.08 2.06 2.08 723.4K
11:25 2.07 2.07 2.07 2.07 714.0K
13:00 2.07 2.09 2.07 2.08 3,772.7K
13:05 2.08 2.09 2.08 2.08 3,792.2K
13:10 2.08 2.08 2.08 2.08 1,276.1K
13:15 2.08 2.08 2.07 2.08 1,713.4K
13:20 2.08 2.08 2.06 2.07 1,708.5K
13:25 2.06 2.06 2.06 2.06 3,798.4K
13:30 2.06 2.06 2.05 2.05 1,958.8K
13:35 2.06 2.06 2.05 2.06 2,109.5K
13:40 2.06 2.06 2.05 2.05 1,439.9K
13:45 2.06 2.07 2.06 2.07 2,321.6K
13:50 2.07 2.07 2.06 2.06 1,642.0K
13:55 2.06 2.06 2.05 2.06 1,727.3K
14:00 2.06 2.06 2.06 2.06 817.9K
14:05 2.06 2.08 2.06 2.07 2,108.4K
14:10 2.07 2.08 2.06 2.08 1,567.6K
14:15 2.08 2.09 2.08 2.08 2,536.4K
14:20 2.08 2.08 2.07 2.08 4,180.3K
14:25 2.08 2.09 2.08 2.09 5,965.6K
14:30 2.09 2.09 2.08 2.08 6,085.6K
14:35 2.08 2.08 2.08 2.08 3,760.4K
14:40 2.08 2.08 2.07 2.07 5,499.8K
14:45 2.07 2.08 2.07 2.07 6,842.9K
14:50 2.07 2.07 2.07 2.07 5,408.1K
14:55 2.07 2.07 2.07 2.07 4,984.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available