ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.19 2.16 2.19 12,375.3K
09:35 2.19 2.19 2.17 2.17 11,155.7K
09:40 2.17 2.18 2.17 2.17 8,275.9K
09:45 2.17 2.17 2.16 2.17 6,303.0K
09:50 2.17 2.17 2.15 2.15 5,247.1K
09:55 2.15 2.16 2.15 2.15 5,613.3K
10:00 2.15 2.16 2.15 2.15 4,432.5K
10:05 2.15 2.15 2.14 2.15 5,412.1K
10:10 2.15 2.15 2.14 2.14 3,182.0K
10:15 2.14 2.14 2.13 2.13 5,489.0K
10:20 2.13 2.14 2.12 2.13 5,179.8K
10:25 2.13 2.14 2.13 2.13 3,485.8K
10:30 2.13 2.15 2.13 2.14 2,730.3K
10:35 2.14 2.14 2.13 2.13 2,267.0K
10:40 2.13 2.13 2.13 2.13 4,299.3K
10:45 2.13 2.14 2.13 2.14 1,885.8K
10:50 2.14 2.15 2.14 2.14 3,176.9K
10:55 2.14 2.15 2.14 2.15 1,366.1K
11:00 2.15 2.16 2.15 2.15 3,965.1K
11:05 2.15 2.15 2.14 2.15 3,165.1K
11:10 2.14 2.14 2.14 2.14 2,063.4K
11:15 2.14 2.14 2.14 2.14 1,459.3K
11:20 2.14 2.14 2.13 2.13 1,669.9K
11:25 2.13 2.14 2.13 2.13 3,073.7K
13:00 2.13 2.13 2.13 2.13 4,712.7K
13:05 2.13 2.14 2.13 2.13 1,883.2K
13:10 2.13 2.14 2.13 2.14 1,249.5K
13:15 2.14 2.15 2.14 2.14 1,126.2K
13:20 2.14 2.15 2.14 2.15 1,164.2K
13:25 2.14 2.15 2.14 2.14 1,005.8K
13:30 2.14 2.14 2.13 2.13 1,939.3K
13:35 2.13 2.14 2.13 2.13 2,313.4K
13:40 2.13 2.13 2.13 2.13 1,660.6K
13:45 2.13 2.14 2.13 2.14 2,807.3K
13:50 2.14 2.14 2.12 2.12 3,815.8K
13:55 2.13 2.13 2.12 2.12 3,442.5K
14:00 2.12 2.13 2.12 2.12 1,506.9K
14:05 2.12 2.13 2.12 2.12 4,272.7K
14:10 2.12 2.12 2.11 2.11 4,613.4K
14:15 2.11 2.12 2.11 2.12 3,259.1K
14:20 2.12 2.12 2.11 2.11 2,362.5K
14:25 2.11 2.11 2.10 2.11 4,865.1K
14:30 2.11 2.11 2.10 2.10 4,929.3K
14:35 2.10 2.11 2.10 2.10 5,756.0K
14:40 2.10 2.11 2.10 2.11 5,044.9K
14:45 2.11 2.12 2.11 2.11 7,622.3K
14:50 2.11 2.11 2.10 2.10 9,354.0K
14:55 2.10 2.10 2.09 2.10 9,905.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available