1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 589.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 263.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 255.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,023.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,274.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 113.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 235.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 93.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 73.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 154.4K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 284.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 1.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 101.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,047.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,196.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 71.8K |