1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 877.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 230.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 234.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 343.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 73.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 61.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 166.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 259.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 136.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 179.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 107.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 253.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |