1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 419.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 258.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,225.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 202.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 89.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 245.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 238.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 224.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 276.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 134.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 198.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 109.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 560.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |