ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,402.1K
09:35 1.03 1.03 1.03 1.03 941.3K
09:40 1.03 1.04 1.03 1.04 585.0K
09:45 1.04 1.04 1.04 1.04 310.7K
09:50 1.04 1.04 1.04 1.04 203.7K
09:55 1.04 1.04 1.04 1.04 135.0K
10:00 1.04 1.04 1.04 1.04 134.3K
10:05 1.04 1.04 1.04 1.04 177.2K
10:10 1.04 1.04 1.04 1.04 82.6K
10:15 1.04 1.04 1.04 1.04 40.0K
10:20 1.04 1.04 1.03 1.03 91.9K
10:25 1.03 1.03 1.03 1.03 30.0K
10:30 1.03 1.04 1.03 1.04 51.9K
10:35 1.04 1.04 1.04 1.04 4.6K
10:40 1.04 1.04 1.04 1.04 54.0K
10:45 1.04 1.04 1.03 1.04 10.7K
10:50 1.04 1.04 1.04 1.04 10.6K
10:55 1.03 1.03 1.03 1.03 96.6K
11:00 1.03 1.03 1.03 1.03 19.5K
11:05 1.03 1.03 1.03 1.03 1.1K
11:10 1.03 1.03 1.03 1.03 10.8K
11:15 1.03 1.03 1.03 1.03 45.5K
11:20 1.03 1.04 1.03 1.04 14.2K
11:25 1.04 1.04 1.04 1.04 0.2K
13:00 1.03 1.03 1.03 1.03 90.4K
13:05 1.04 1.04 1.03 1.03 1.9K
13:10 1.03 1.03 1.03 1.03 0.9K
13:15 1.03 1.03 1.03 1.03 7.9K
13:20 1.03 1.03 1.03 1.03 7.1K
13:25 1.03 1.03 1.03 1.03 12.8K
13:30 1.03 1.03 1.03 1.03 1.3K
13:35 1.04 1.04 1.04 1.04 17.0K
13:40 1.04 1.04 1.04 1.04 241.1K
13:45 1.04 1.04 1.04 1.04 0.2K
13:50 1.04 1.04 1.04 1.04 3.5K
13:55 1.04 1.04 1.04 1.04 81.6K
14:00 1.04 1.04 1.04 1.04 18.6K
14:05 1.03 1.03 1.03 1.03 2.7K
14:10 1.03 1.03 1.03 1.03 10.0K
14:15 1.04 1.04 1.04 1.04 10.7K
14:20 1.03 1.03 1.03 1.03 2.8K
14:25 1.03 1.03 1.03 1.03 2.8K
14:30 1.03 1.03 1.03 1.03 0.2K
14:35 1.03 1.03 1.03 1.03 61.0K
14:40 1.03 1.03 1.03 1.03 167.6K
14:45 1.03 1.03 1.03 1.03 934.5K
14:50 1.03 1.03 1.03 1.03 9.4K
14:55 1.03 1.03 1.03 1.03 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available