ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 366.7K
09:35 1.03 1.04 1.03 1.04 895.5K
09:40 1.04 1.04 1.04 1.04 2,312.6K
09:45 1.04 1.04 1.04 1.04 449.7K
09:50 1.04 1.04 1.04 1.04 201.2K
09:55 1.04 1.04 1.04 1.04 142.6K
10:00 1.04 1.04 1.04 1.04 30.3K
10:05 1.04 1.04 1.04 1.04 33.4K
10:10 1.04 1.04 1.04 1.04 193.3K
10:15 1.04 1.04 1.04 1.04 0.7K
10:20 1.04 1.04 1.04 1.04 34.7K
10:25 1.04 1.04 1.04 1.04 0.4K
10:30 1.04 1.04 1.04 1.04 24.5K
10:35 1.04 1.04 1.04 1.04 23.0K
10:40 1.04 1.04 1.04 1.04 56.7K
10:45 1.04 1.04 1.04 1.04 3.5K
10:50 1.04 1.04 1.04 1.04 116.5K
10:55 1.03 1.04 1.03 1.04 24.5K
11:00 1.04 1.04 1.04 1.04 15.2K
11:05 1.03 1.03 1.03 1.03 50.0K
11:10 1.03 1.03 1.03 1.03 22.3K
11:15 1.03 1.03 1.03 1.03 10.1K
11:20 1.03 1.03 1.03 1.03 40.5K
11:25 1.03 1.03 1.03 1.03 69.9K
13:00 1.03 1.03 1.03 1.03 364.4K
13:05 1.03 1.03 1.03 1.03 161.1K
13:10 1.03 1.03 1.03 1.03 40.9K
13:15 1.04 1.04 1.04 1.04 0.2K
13:20 1.04 1.04 1.03 1.03 28.7K
13:25 1.03 1.03 1.03 1.03 81.0K
13:30 1.03 1.03 1.03 1.03 2.1K
13:35 1.03 1.03 1.03 1.03 0.7K
13:40 1.03 1.03 1.03 1.03 5.6K
13:45 1.03 1.03 1.03 1.03 6.9K
13:50 1.03 1.03 1.03 1.03 4.8K
13:55 1.03 1.03 1.03 1.03 628.0K
14:00 1.03 1.03 1.03 1.03 208.4K
14:05 1.03 1.03 1.03 1.03 39.0K
14:10 1.03 1.03 1.03 1.03 127.3K
14:15 1.03 1.03 1.03 1.03 16.4K
14:20 1.03 1.03 1.03 1.03 9.0K
14:25 1.03 1.03 1.03 1.03 25.8K
14:35 1.03 1.03 1.03 1.03 3.0K
14:40 1.03 1.03 1.03 1.03 4.2K
14:45 1.03 1.03 1.03 1.03 423.7K
14:50 1.03 1.03 1.03 1.03 44.4K
14:55 1.03 1.03 1.03 1.03 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available