ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 2,747.7K
09:35 1.04 1.04 1.04 1.04 121.9K
09:40 1.04 1.04 1.04 1.04 555.6K
09:45 1.04 1.04 1.04 1.04 74.1K
09:50 1.04 1.04 1.04 1.04 330.9K
09:55 1.04 1.04 1.04 1.04 108.0K
10:00 1.04 1.04 1.04 1.04 157.3K
10:05 1.04 1.04 1.04 1.04 205.8K
10:10 1.04 1.04 1.04 1.04 215.5K
10:15 1.04 1.04 1.04 1.04 120.1K
10:20 1.04 1.04 1.04 1.04 54.9K
10:25 1.04 1.04 1.04 1.04 32.4K
10:30 1.04 1.04 1.04 1.04 77.7K
10:35 1.04 1.04 1.04 1.04 10.4K
10:40 1.04 1.04 1.04 1.04 4.3K
10:45 1.04 1.04 1.04 1.04 11.8K
10:50 1.04 1.04 1.04 1.04 159.2K
10:55 1.04 1.04 1.04 1.04 357.2K
11:00 1.04 1.04 1.04 1.04 119.9K
11:05 1.04 1.04 1.04 1.04 21.5K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 4.8K
11:20 1.04 1.04 1.04 1.04 1.7K
11:25 1.04 1.04 1.04 1.04 364.1K
13:00 1.05 1.05 1.04 1.04 173.8K
13:15 1.04 1.04 1.04 1.04 0.9K
13:20 1.04 1.04 1.04 1.04 3.3K
13:30 1.04 1.04 1.04 1.04 55.5K
13:35 1.04 1.04 1.04 1.04 1.1K
13:45 1.04 1.04 1.04 1.04 1.1K
13:50 1.04 1.04 1.04 1.04 2.0K
13:55 1.04 1.04 1.04 1.04 20.8K
14:05 1.04 1.04 1.04 1.04 20.9K
14:25 1.04 1.04 1.04 1.04 1.3K
14:30 1.04 1.04 1.04 1.04 11.0K
14:35 1.04 1.04 1.04 1.04 34.6K
14:40 1.04 1.04 1.04 1.04 32.6K
14:45 1.04 1.04 1.04 1.04 18.7K
14:50 1.04 1.04 1.04 1.04 19.2K
14:55 1.04 1.04 1.04 1.04 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available