1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,154.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 230.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 741.2K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 162.5K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 89.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 144.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 328.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 207.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 160.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 123.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 98.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 89.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 45.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 114.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 551.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 380.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 34.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 138.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 334.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 271.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 6.8K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 4.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 52.2K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 32.2K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 74.2K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 495.4K |