1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.03 | 1.04 | 589.9K |
| 09:35 | 1.04 | 1.04 | 1.01 | 1.02 | 325.6K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 209.0K |
| 09:45 | 1.02 | 1.02 | 1.00 | 1.00 | 1,222.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 296.6K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 50.6K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 113.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 41.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 39.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 48.6K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 104.8K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 126.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 105.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 167.9K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 10.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 146.8K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 11.7K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 6.2K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.01 | 5.9K |
| 13:00 | 1.02 | 1.02 | 1.01 | 1.01 | 129.4K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 35.5K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 375.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 199.9K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 50.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 45.2K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 35.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 153.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 103.9K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 490.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 51.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 5.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 32.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |