1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 9,003.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 160.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 51.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 217.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 144.0K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.03 | 162.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 139.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 26.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 139.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 74.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.5K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 28.8K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11.5K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 12.9K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.03 | 14.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 52.4K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 77.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 298.1K |
| 13:05 | 1.03 | 1.03 | 1.02 | 1.02 | 59.4K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 142.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 62.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 29.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 71.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 501.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,033.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 110.4K |