ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 2,839.6K
09:35 1.04 1.04 1.04 1.04 1,364.2K
09:40 1.04 1.04 1.04 1.04 99.6K
09:45 1.04 1.04 1.04 1.04 175.6K
09:50 1.04 1.04 1.04 1.04 32.6K
09:55 1.04 1.04 1.04 1.04 30.2K
10:00 1.04 1.04 1.04 1.04 11.3K
10:05 1.04 1.04 1.04 1.04 21.2K
10:10 1.04 1.04 1.04 1.04 1.6K
10:20 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 4.7K
10:30 1.04 1.04 1.04 1.04 167.7K
10:35 1.04 1.04 1.04 1.04 1.0K
10:40 1.04 1.04 1.04 1.04 80.4K
10:45 1.04 1.04 1.04 1.04 2.0K
10:50 1.04 1.04 1.04 1.04 0.3K
10:55 1.04 1.04 1.04 1.04 70.6K
11:00 1.04 1.04 1.04 1.04 4.5K
11:05 1.04 1.04 1.04 1.04 22.1K
11:10 1.04 1.04 1.04 1.04 72.1K
11:15 1.04 1.04 1.04 1.04 206.3K
11:20 1.04 1.04 1.04 1.04 9.2K
11:25 1.04 1.04 1.04 1.04 3.0K
13:00 1.04 1.04 1.04 1.04 58.7K
13:05 1.04 1.04 1.04 1.04 16.4K
13:10 1.04 1.04 1.04 1.04 208.2K
13:15 1.04 1.04 1.04 1.04 9.9K
13:20 1.04 1.04 1.04 1.04 30.5K
13:25 1.04 1.04 1.04 1.04 0.5K
13:30 1.04 1.04 1.04 1.04 2.0K
13:35 1.04 1.04 1.04 1.04 28.8K
13:40 1.04 1.04 1.04 1.04 2.9K
13:45 1.04 1.04 1.04 1.04 0.7K
13:50 1.04 1.04 1.04 1.04 11.5K
14:00 1.04 1.04 1.04 1.04 2.0K
14:05 1.04 1.04 1.04 1.04 105.7K
14:20 1.04 1.04 1.04 1.04 62.7K
14:25 1.04 1.04 1.04 1.04 11.5K
14:30 1.04 1.04 1.04 1.04 0.5K
14:35 1.04 1.04 1.04 1.04 15.6K
14:40 1.04 1.04 1.04 1.04 39.4K
14:45 1.04 1.04 1.04 1.04 658.0K
14:50 1.04 1.04 1.04 1.04 11.1K
14:55 1.04 1.04 1.04 1.04 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available