ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 1,239.8K
09:35 1.06 1.06 1.06 1.06 504.3K
09:40 1.06 1.06 1.06 1.06 53.4K
09:45 1.06 1.06 1.06 1.06 94.3K
09:50 1.06 1.06 1.06 1.06 94.4K
09:55 1.06 1.06 1.06 1.06 139.8K
10:00 1.06 1.06 1.06 1.06 282.8K
10:05 1.06 1.06 1.06 1.06 210.2K
10:10 1.06 1.06 1.06 1.06 221.1K
10:15 1.06 1.06 1.06 1.06 289.4K
10:20 1.06 1.06 1.06 1.06 46.0K
10:25 1.06 1.06 1.06 1.06 3.1K
10:30 1.06 1.06 1.06 1.06 2.4K
10:35 1.06 1.06 1.06 1.06 18.4K
10:40 1.06 1.06 1.06 1.06 25.5K
10:45 1.06 1.06 1.06 1.06 157.0K
10:50 1.06 1.06 1.06 1.06 25.1K
10:55 1.06 1.06 1.06 1.06 5.0K
11:00 1.06 1.06 1.06 1.06 240.9K
11:05 1.06 1.06 1.06 1.06 36.1K
11:10 1.06 1.06 1.06 1.06 47.0K
11:15 1.06 1.06 1.06 1.06 111.2K
11:20 1.06 1.06 1.06 1.06 17.0K
11:25 1.06 1.06 1.06 1.06 26.1K
13:00 1.06 1.06 1.06 1.06 32.1K
13:05 1.06 1.06 1.06 1.06 51.3K
13:10 1.06 1.06 1.06 1.06 32.9K
13:25 1.06 1.06 1.06 1.06 0.5K
13:30 1.06 1.06 1.06 1.06 29.1K
13:35 1.06 1.06 1.06 1.06 212.3K
13:40 1.06 1.06 1.06 1.06 272.9K
13:45 1.06 1.06 1.06 1.06 131.9K
13:50 1.06 1.06 1.06 1.06 304.2K
13:55 1.06 1.06 1.06 1.06 1,106.7K
14:05 1.06 1.06 1.06 1.06 246.5K
14:10 1.06 1.06 1.06 1.06 4.9K
14:15 1.06 1.06 1.06 1.06 225.0K
14:20 1.06 1.06 1.06 1.06 387.1K
14:25 1.06 1.06 1.06 1.06 1,089.6K
14:30 1.06 1.06 1.06 1.06 0.1K
14:35 1.06 1.06 1.06 1.06 196.1K
14:40 1.06 1.06 1.06 1.06 396.6K
14:45 1.06 1.06 1.06 1.06 432.2K
14:50 1.06 1.06 1.06 1.06 663.8K
14:55 1.06 1.06 1.06 1.06 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available