1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 364.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 130.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 271.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 262.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 241.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 103.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 148.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 430.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 123.8K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 63.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 216.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 89.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 128.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 352.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 192.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 34.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 0.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 120.1K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 94.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 65.1K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 6.8K |