1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 741.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 342.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 204.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 659.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 175.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 478.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 110.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 54.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 844.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 62.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 55.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 168.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 48.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 31.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 90.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 631.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 166.4K |