ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 297.2K
09:35 1.05 1.06 1.05 1.06 55.9K
09:40 1.05 1.05 1.05 1.05 31.1K
09:45 1.06 1.06 1.06 1.06 244.8K
09:50 1.06 1.06 1.05 1.06 185.5K
09:55 1.06 1.06 1.06 1.06 1,085.4K
10:00 1.06 1.06 1.06 1.06 54.1K
10:05 1.06 1.06 1.06 1.06 218.9K
10:10 1.06 1.06 1.06 1.06 498.6K
10:15 1.06 1.06 1.06 1.06 23.9K
10:20 1.06 1.06 1.06 1.06 114.1K
10:25 1.06 1.06 1.06 1.06 261.0K
10:30 1.06 1.06 1.06 1.06 61.9K
10:35 1.06 1.06 1.06 1.06 22.0K
10:40 1.06 1.06 1.06 1.06 33.5K
10:45 1.06 1.06 1.06 1.06 146.1K
10:50 1.06 1.06 1.06 1.06 9.4K
11:00 1.06 1.06 1.06 1.06 1.0K
11:05 1.06 1.06 1.06 1.06 0.2K
11:20 1.06 1.06 1.06 1.06 31.5K
11:25 1.06 1.06 1.06 1.06 85.2K
13:00 1.06 1.06 1.06 1.06 143.7K
13:05 1.06 1.06 1.06 1.06 99.0K
13:10 1.06 1.06 1.06 1.06 19.3K
13:15 1.06 1.06 1.06 1.06 29.5K
13:20 1.06 1.06 1.06 1.06 43.6K
13:25 1.06 1.06 1.06 1.06 30.0K
13:30 1.06 1.06 1.06 1.06 9.5K
13:40 1.06 1.06 1.06 1.06 56.9K
13:45 1.06 1.06 1.06 1.06 9.0K
13:55 1.06 1.06 1.06 1.06 31.0K
14:00 1.06 1.06 1.06 1.06 142.6K
14:05 1.06 1.06 1.06 1.06 25.0K
14:15 1.06 1.07 1.06 1.06 281.1K
14:20 1.06 1.07 1.06 1.07 207.4K
14:25 1.07 1.07 1.07 1.07 65.4K
14:30 1.07 1.07 1.07 1.07 118.4K
14:35 1.07 1.07 1.06 1.07 214.7K
14:40 1.07 1.07 1.07 1.07 99.1K
14:45 1.07 1.07 1.06 1.06 158.2K
14:50 1.06 1.07 1.06 1.07 42.9K
14:55 1.06 1.06 1.06 1.06 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available