1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 137.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,922.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 68.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 212.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 282.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 11.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 127.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 159.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 31.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.07 | 3.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 36.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 54.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 144.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 71.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 207.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 56.6K |