ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 416.7K
09:35 1.10 1.10 1.10 1.10 110.6K
09:40 1.10 1.10 1.10 1.10 257.6K
09:45 1.10 1.10 1.10 1.10 340.7K
09:50 1.10 1.10 1.10 1.10 322.1K
09:55 1.10 1.10 1.10 1.10 2.3K
10:00 1.10 1.10 1.10 1.10 1.4K
10:05 1.10 1.10 1.10 1.10 11.6K
10:10 1.10 1.10 1.10 1.10 4.7K
10:15 1.10 1.10 1.10 1.10 59.6K
10:20 1.10 1.10 1.10 1.10 3.0K
10:25 1.10 1.10 1.10 1.10 0.1K
10:30 1.10 1.10 1.10 1.10 47.6K
10:35 1.10 1.10 1.10 1.10 1.5K
10:40 1.10 1.10 1.10 1.10 62.5K
10:45 1.10 1.10 1.10 1.10 1.3K
10:55 1.10 1.10 1.10 1.10 9.4K
11:00 1.10 1.10 1.10 1.10 4.9K
11:05 1.10 1.10 1.10 1.10 291.8K
11:10 1.10 1.10 1.10 1.10 1,091.1K
11:15 1.10 1.10 1.10 1.10 1,434.6K
11:20 1.10 1.10 1.10 1.10 971.3K
11:25 1.10 1.10 1.10 1.10 933.1K
13:00 1.10 1.10 1.10 1.10 9.7K
13:05 1.10 1.10 1.10 1.10 0.2K
13:10 1.10 1.10 1.10 1.10 501.5K
13:15 1.10 1.10 1.10 1.10 6.4K
13:20 1.10 1.10 1.10 1.10 1.3K
13:25 1.10 1.10 1.10 1.10 13.9K
13:30 1.10 1.10 1.10 1.10 1.0K
13:40 1.10 1.10 1.10 1.10 118.4K
13:50 1.10 1.10 1.10 1.10 6.4K
13:55 1.10 1.10 1.10 1.10 72.5K
14:00 1.10 1.10 1.10 1.10 10.3K
14:05 1.10 1.10 1.10 1.10 31.1K
14:10 1.10 1.10 1.10 1.10 23.0K
14:15 1.10 1.10 1.10 1.10 84.0K
14:20 1.10 1.10 1.10 1.10 2.5K
14:30 1.10 1.10 1.10 1.10 8.1K
14:35 1.10 1.10 1.10 1.10 37.7K
14:40 1.10 1.10 1.10 1.10 26.0K
14:45 1.10 1.10 1.10 1.10 4.4K
14:50 1.10 1.10 1.10 1.10 9.4K
14:55 1.10 1.10 1.10 1.10 184.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available