1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 328.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 378.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 933.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 70.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 405.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 365.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 310.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 157.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 71.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 92.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 138.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 44.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 64.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 91.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 55.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 152.8K |