1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 514.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 907.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 35.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 84.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 218.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 490.5K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 1,044.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 29.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 242.7K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 40.1K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 10.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 509.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 82.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 58.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 29.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 77.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 252.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 315.3K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 37.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 546.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 295.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 63.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 73.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 22.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 19.4K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 10.4K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 21.7K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 23.7K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 69.8K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 11.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 310.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 211.8K |