1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,035.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 427.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 128.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 39.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 224.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 185.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 116.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 72.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 135.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 94.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 52.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 64.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 161.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 140.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 119.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 128.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 247.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 273.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 137.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 38.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 122.4K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 92.5K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 23.6K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 7.9K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 32.4K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 45.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 101.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.4K |