1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,081.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 978.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 207.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 602.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 136.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 231.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 178.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 155.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 94.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 43.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 605.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 409.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 47.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 108.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 97.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 101.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 33.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 288.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 269.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 347.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 432.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 182.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 85.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 205.7K |