1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,035.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 202.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 66.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 729.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 185.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 245.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 193.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 125.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 79.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 231.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 125.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 81.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 54.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 408.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 68.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 263.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 762.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |