1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,504.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 316.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 494.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 565.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 138.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 312.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 491.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 217.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 55.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 85.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 71.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 45.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 141.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 10.9K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 78.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 83.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 124.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 59.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 61.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 448.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 60.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 405.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 151.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 75.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 348.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 78.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 155.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 71.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 165.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.9K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 332.3K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 39.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 156.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 309.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 95.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 48.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 406.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 270.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 340.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 214.5K |