ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 110.6K
09:35 1.10 1.10 1.10 1.10 261.3K
09:40 1.10 1.10 1.09 1.09 123.5K
09:45 1.10 1.10 1.09 1.09 99.3K
09:50 1.09 1.10 1.09 1.10 60.6K
09:55 1.10 1.10 1.10 1.10 30.8K
10:00 1.10 1.10 1.10 1.10 512.7K
10:05 1.10 1.10 1.10 1.10 55.2K
10:10 1.10 1.10 1.10 1.10 402.2K
10:15 1.10 1.10 1.10 1.10 188.8K
10:20 1.10 1.10 1.10 1.10 16.2K
10:25 1.10 1.10 1.10 1.10 300.8K
10:30 1.10 1.10 1.10 1.10 58.1K
10:35 1.10 1.10 1.10 1.10 23.3K
10:40 1.10 1.10 1.09 1.10 30.3K
10:45 1.10 1.10 1.09 1.09 48.7K
10:50 1.09 1.09 1.09 1.09 111.3K
10:55 1.09 1.09 1.09 1.09 10.1K
11:00 1.09 1.10 1.09 1.09 6.4K
11:05 1.10 1.10 1.10 1.10 9.0K
11:10 1.10 1.10 1.10 1.10 10.1K
11:15 1.10 1.10 1.09 1.09 29.4K
11:20 1.09 1.09 1.09 1.09 10.1K
11:25 1.09 1.09 1.09 1.09 45.8K
13:00 1.09 1.09 1.09 1.09 171.6K
13:05 1.09 1.10 1.09 1.09 42.0K
13:10 1.09 1.10 1.09 1.10 351.7K
13:15 1.10 1.10 1.10 1.10 554.7K
13:20 1.10 1.10 1.10 1.10 21.6K
13:25 1.10 1.10 1.10 1.10 1.2K
13:30 1.10 1.10 1.09 1.09 24.5K
13:35 1.10 1.10 1.10 1.10 25.8K
13:40 1.10 1.10 1.09 1.09 22.6K
13:45 1.10 1.10 1.10 1.10 9.8K
13:50 1.10 1.10 1.10 1.10 550.3K
13:55 1.10 1.10 1.10 1.10 148.6K
14:00 1.10 1.10 1.10 1.10 9.5K
14:05 1.10 1.10 1.10 1.10 402.5K
14:10 1.10 1.10 1.09 1.10 3.2K
14:15 1.10 1.10 1.09 1.10 8.5K
14:20 1.09 1.09 1.09 1.09 55.4K
14:25 1.09 1.10 1.09 1.10 384.0K
14:30 1.10 1.10 1.09 1.09 27.6K
14:35 1.09 1.09 1.09 1.09 180.0K
14:40 1.09 1.10 1.09 1.10 358.7K
14:45 1.10 1.10 1.10 1.10 74.6K
14:50 1.10 1.10 1.10 1.10 370.7K
14:55 1.10 1.10 1.10 1.10 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available