1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 381.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 212.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 394.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 655.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 141.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 39.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 456.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 302.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,946.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 80.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 95.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 70.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 350.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 57.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 322.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 154.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 246.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 282.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 270.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 406.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 450.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 154.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 23.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 434.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 502.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 208.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 631.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 54.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 648.6K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 66.8K |