1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 670.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 950.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 463.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 476.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,027.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 228.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 415.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 63.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 139.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 572.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 343.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 393.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 30.3K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 4.6K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 11.5K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 31.8K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 93.6K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 221.1K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 506.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 262.8K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 439.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 712.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 201.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 53.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 616.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 99.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 806.5K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 968.6K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 660.2K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 163.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 34.9K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 69.8K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 135.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 118.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 191.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 139.0K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 124.6K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 144.4K |